Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.660,07 -501,76 (-0,83%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.51 | +68.92% | 165 | 2,882 | 2024-05-17 | 0.80 | -0.60 | -42.86% | 134 | 1,772 |
| 1.65 | +0.70 | +73.68% | 374 | 804 | 2024-06-21 | 1.01 | -0.36 | -26.28% | 56 | 932 |
| 2.00 | +0.60 | +42.86% | 8 | 1,701 | 2024-08-16 | 1.40 | -0.35 | -20.00% | 23 | 4,088 |
| 2.60 | +0.60 | +30.00% | 266 | 254 | 2024-11-15 | 1.95 | -0.38 | -16.31% | 261 | 296 |
| 2.75 | +0.75 | +37.50% | 10 | 34 | 2024-12-20 | 2.35 | 0.00 | - | 13 | 38 |
| 3.00 | +0.75 | +33.33% | 28 | 3,001 | 2025-01-17 | 2.42 | 0.00 | - | 5 | 1,598 |
| 2.79 | 0.00 | - | 1 | 144 | 2025-07-18 | 3.00 | 0.00 | - | 15 | 110 |
| 4.20 | +0.90 | +27.27% | 1 | 228 | 2026-01-16 | 3.30 | 0.00 | - | 4 | 140 |
