Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00007000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.70 | 2.60 | 2.70 | -0.40 | -12.90% | 6 | 8 | 100.78% |
BE240621C00007000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 2.95 | 1.55 | 2.90 | 0.00 | - | 10 | 18 | 95.31% |
BE240816C00007000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 3.20 | 2.05 | 3.20 | 0.00 | - | 1 | 20 | 89.45% |
BE241220C00007000 | 2024-04-11 1:16PM EDT | 2024-12-20 | 5.20 | 3.60 | 3.80 | 0.00 | - | - | 1 | 84.38% |
BE250117C00007000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 3.70 | 2.75 | 3.90 | 0.00 | - | 118 | 118 | 63.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00007000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 1 | 590 | 107.03% |
BE240621P00007000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | 0.00 | - | 44 | 927 | 83.59% |
BE240816P00007000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | 0.00 | - | 6 | 381 | 78.91% |
BE241115P00007000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 0.60 | 0.80 | 0.85 | 0.00 | - | 1 | 201 | 75.49% |
BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 76.56% |
BE250117P00007000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 307 | 75.59% |