Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00006000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 5.75 | 3.70 | 6.70 | 0.00 | - | 2 | 137 | 232.81% |
BE240621C00006000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 5.84 | 3.80 | 6.50 | 0.00 | - | 2 | 69 | 302.73% |
BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 3.50 | 6.90 | 0.00 | - | 2 | 9 | 66.41% |
BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 5.00 | 5.70 | 0.00 | - | 1 | 4 | 67.77% |
BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 110.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00006000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,911 | 215.63% |
BE240621P00006000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 190 | 104.69% |
BE240816P00006000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 16 | 350 | 75.00% |
BE241115P00006000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 75.39% |
BE250117P00006000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | -0.13 | -27.08% | 1 | 140 | 77.05% |