Deutsche Märkte schließen in 17 Minuten
DAX
18.481,33 +51,28 (+0,28%) Euro Stoxx 50
5.041,85 +25,75 (+0,51%) Dow Jones 30
38.947,81 +63,55 (+0,16%) Gold
2.323,50 -0,70 (-0,03%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.996,48 -1.433,69 (-2,41%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 581.25% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 6.50 | 6.70 | 0.00 | - | 10 | 30 | 114.06% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 6.70 | 6.90 | 0.00 | - | 3 | 5 | 89.45% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 6.80 | 7.00 | 0.00 | - | - | 1 | 91.70% |
| BE250117C00005000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 6.40 | 6.80 | 7.10 | 0.00 | - | 5 | 68 | 90.53% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 2025-07-18 | 8.02 | 6.40 | 9.90 | 0.00 | - | 1 | 2 | 127.54% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 7.20 | 8.00 | 0.00 | - | 2 | 105 | 85.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 250.00% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,095 | 118.75% |
| BE240816P00005000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.25 | 0.00 | - | 2 | 147 | 111.72% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 87.30% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 98.44% |
| BE250117P00005000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.40 | 0.00 | - | 20 | 9,732 | 86.91% |
| BE250718P00005000 | 2024-05-06 3:53PM EDT | 2025-07-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 5 | 1,038 | 80.57% |
| BE260116P00005000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 979 | 78.22% |
