Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.179,79 +633,16 (+1,08%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 549 | 160.16% |
| BE240621C00020000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 4,318 | 88.28% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 87.11% |
| BE241115C00020000 | 2024-04-26 3:53PM EDT | 2024-11-15 | 0.72 | 0.65 | 0.75 | +0.27 | +60.00% | 1 | 1 | 73.68% |
| BE241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.50 | 0.75 | 0.90 | 0.00 | - | 2 | 11 | 72.02% |
| BE250117C00020000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | -0.08 | -8.16% | 23 | 6,127 | 71.78% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 2025-07-18 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 1,616 | 71.39% |
| BE260116C00020000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.60 | 2.20 | 5.00 | +0.10 | +4.00% | 1 | 278 | 90.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 515.43% |
| BE240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 8.10 | 6.60 | 9.80 | -0.20 | -2.41% | 10 | 1 | 208.50% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 147.90% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 9.00 | 8.50 | 8.80 | 0.00 | - | 1 | 7 | 63.67% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 8.50 | 8.80 | 0.00 | - | 2 | 3 | 58.64% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 7.70 | 8.90 | 0.00 | - | 2 | 114 | 64.06% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 36.91% |
