Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00018000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 229 | 142.97% |
BE240621C00018000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 18 | 190 | 81.64% |
BE240816C00018000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 90 | 75.10% |
BE241115C00018000 | 2024-05-07 10:03AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 250 | 112 | 74.22% |
BE250117C00018000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 2,529 | 71.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00018000 | 2023-12-15 1:21PM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
BE240621P00018000 | 2024-01-26 11:15AM EDT | 2024-06-21 | 5.70 | 7.50 | 11.00 | 0.00 | - | 98 | 1 | 285.35% |
BE240816P00018000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 6.20 | 6.20 | 6.40 | 0.00 | - | 1 | 10 | 62.70% |
BE241115P00018000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 7.20 | 6.60 | 6.80 | 0.00 | - | 1 | 8 | 62.26% |
BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 6.80 | 7.00 | 0.00 | - | 30 | 426 | 60.16% |