Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
54.167,20 -2.008,97 (-3,58%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 168 | 123.44% |
| BE240621C00017000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 3,850 | 83.40% |
| BE240816C00017000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 50 | 98 | 75.49% |
| BE241115C00017000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 90 | 74.71% |
| BE241220C00017000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 47 | 73.44% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 2025-07-18 | 1.95 | 2.00 | 2.25 | 0.00 | - | 1 | 24 | 73.54% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 2.37 | 2.60 | 2.95 | 0.00 | - | 1 | 76 | 72.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 369.14% |
| BE240621P00017000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 6.02 | 5.70 | 6.00 | 0.00 | - | 5 | 743 | 78.91% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 5.90 | 6.10 | -0.05 | -0.81% | 1 | 26 | 65.72% |
| BE241115P00017000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 6.50 | 6.20 | 6.50 | +0.10 | +1.56% | 1 | 5 | 62.79% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 2025-07-18 | 7.16 | 7.00 | 7.70 | 0.00 | - | 5 | 15 | 64.11% |
| BE260116P00017000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 8.60 | 7.30 | 7.70 | 0.00 | - | 24 | 43 | 56.59% |
