Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00014000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 116 | 3,083 | 105.08% |
BE240621C00014000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.06 | +13.33% | 13 | 1,953 | 76.95% |
BE240816C00014000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 11 | 476 | 74.12% |
BE241115C00014000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.70 | 0.00 | - | 20 | 532 | 74.12% |
BE241220C00014000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 143 | 73.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00014000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.85 | 2.85 | 3.00 | -1.15 | -28.75% | 10 | 110 | 121.29% |
BE240621P00014000 | 2024-04-29 10:51AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.20 | 0.00 | - | 25 | 270 | 80.08% |
BE240816P00014000 | 2024-04-08 3:52PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 27 | 37 | 72.85% |
BE241220P00014000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 83 | 66.16% |