Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.703,46 -984,29 (-1,62%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00013000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | +0.19 | +190.00% | 147 | 4,547 | 93.75% |
| BE240621C00013000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.55 | +0.29 | +116.00% | 270 | 1,065 | 76.56% |
| BE240816C00013000 | 2024-04-26 2:10PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | +0.35 | +58.33% | 8 | 1,613 | 74.02% |
| BE241115C00013000 | 2024-04-18 11:29AM EDT | 2024-11-15 | 1.45 | 1.50 | 1.60 | 0.00 | - | 34 | 2,881 | 74.41% |
| BE241220C00013000 | 2024-04-11 10:57AM EDT | 2024-12-20 | 2.10 | 1.65 | 1.75 | 0.00 | - | 34 | 45 | 73.14% |
| BE250117C00013000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 1.61 | 1.80 | 2.05 | +0.34 | +26.77% | 6 | 937 | 75.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00013000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 2.80 | 2.75 | 2.85 | -0.75 | -21.13% | 10 | 166 | 108.40% |
| BE240621P00013000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 2.80 | 2.95 | 3.10 | 0.00 | - | 600 | 1,318 | 83.01% |
| BE240816P00013000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 3.90 | 3.20 | 3.40 | +1.15 | +41.82% | 35 | 997 | 71.58% |
| BE241115P00013000 | 2024-04-08 10:44AM EDT | 2024-11-15 | 3.19 | 3.70 | 3.90 | 0.00 | - | 440 | 2,822 | 69.48% |
| BE241220P00013000 | 2024-04-15 12:31PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 67.14% |
| BE250117P00013000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | 10 | 2,090 | 66.31% |
