BDX - Becton, Dickinson and Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:250.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 3 | 0 | 2023-06-16 | 11.00 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 42 | 0 | 2023-07-21 | 10.30 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 22 | 0 | 2023-08-18 | 12.80 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 11.20 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | - | 0 | 2023-12-15 | 15.90 | 0.00 | - | 4 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 2024-01-19 | 15.90 | 0.00 | - | 14 | 0 |
| 28.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 23.20 | 0.00 | - | 1 | 0 |
