Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.003,30 -382,79 (-1,00%) Gold
2.307,50 -50,20 (-2,13%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 205.00 | 0.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 215.00 | 0.91 | 0.00 | - | 1 | 143 |
| 17.59 | 0.00 | - | 1 | 2 | 220.00 | 1.20 | -0.35 | -22.58% | 4 | 381 |
| 9.80 | 0.00 | - | - | 3 | 225.00 | 2.15 | -0.05 | -2.27% | 38 | 177 |
| 8.50 | +1.60 | +23.19% | 3 | 16 | 230.00 | 3.60 | -0.67 | -15.69% | 6 | 315 |
| 5.32 | +0.12 | +2.31% | 223 | 695 | 235.00 | 6.00 | -0.80 | -11.76% | 16 | 169 |
| 3.40 | +0.45 | +15.25% | 10 | 270 | 240.00 | 10.65 | 0.00 | - | 1 | 144 |
| 1.75 | 0.00 | - | 11 | 340 | 245.00 | 13.80 | 0.00 | - | 1 | 69 |
| 0.80 | -0.25 | -23.81% | 2 | 274 | 250.00 | 17.30 | 0.00 | - | 1 | 73 |
| 0.40 | 0.00 | - | 2 | 241 | 255.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 1 | 220 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 153 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 44 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 275.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
