Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.091,14 +268,20 (+0,43%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240621C00012000 | 2024-06-14 1:23PM EDT | 12.00 | 0.25 | 0.05 | 0.35 | -0.30 | -54.55% | 20 | 548 | 75.00% |
| BDRY240621C00013000 | 2024-05-30 12:59PM EDT | 13.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 61 | 110.55% |
| BDRY240621C00014000 | 2024-06-04 12:50PM EDT | 14.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 526.95% |
| BDRY240621C00015000 | 2024-06-10 10:15AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 569.92% |
| BDRY240621C00019000 | 2024-05-24 9:46AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 232.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240621P00009000 | 2024-05-17 11:32AM EDT | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 150.78% |
| BDRY240621P00011000 | 2024-05-15 9:46AM EDT | 11.00 | 0.19 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 505.86% |
| BDRY240621P00012000 | 2024-05-29 1:41PM EDT | 12.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | 1 | 56 | 78.52% |
| BDRY240621P00013000 | 2024-06-14 12:51PM EDT | 13.00 | 1.45 | 0.00 | 2.00 | +0.15 | +11.54% | 2 | 5 | 204.88% |
| BDRY240621P00014000 | 2024-05-16 11:36AM EDT | 14.00 | 1.90 | 2.10 | 2.55 | 0.00 | - | 2 | 3 | 110.16% |
| BDRY240621P00015000 | 2024-06-11 2:14PM EDT | 15.00 | 3.70 | 0.90 | 5.60 | 0.00 | - | - | 1 | 100.00% |
