Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.256,70 +93,18 (+0,51%) Euro Stoxx 50
4.939,85 +32,55 (+0,66%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,40 +7,20 (+0,31%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
56.962,98 -2.959,20 (-4,94%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 11.00 | 1.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | - | 10 | 14.00 | 2.81 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 41 | 0 | 15.00 | 3.10 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 16.00 | 3.52 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 21.00 | 9.40 | 0.00 | - | - | 2 |
| 0.83 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
