Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
37.993,86 -235,25 (-0,62%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.933,73 +386,55 (+0,68%) CMC Crypto 200
1.269,62 -43,01 (-3,28%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240517C00004000 | 2024-01-03 12:02PM EDT | 4.00 | 6.20 | 6.90 | 7.40 | 0.00 | - | 9 | 0 | 0.00% |
| BDRY240517C00005000 | 2023-12-20 12:11PM EDT | 5.00 | 4.85 | 3.60 | 8.50 | 0.00 | - | 5 | 0 | 0.00% |
| BDRY240517C00006000 | 2024-01-24 10:35AM EDT | 6.00 | 5.15 | 6.00 | 10.40 | 0.00 | - | 1 | 10 | 649.22% |
| BDRY240517C00007000 | 2024-01-17 1:50PM EDT | 7.00 | 3.10 | 3.90 | 7.90 | 0.00 | - | 1 | 167 | 789.84% |
| BDRY240517C00008000 | 2024-04-25 12:02PM EDT | 8.00 | 5.04 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 271.88% |
| BDRY240517C00009000 | 2023-12-01 11:12AM EDT | 9.00 | 1.80 | 0.95 | 5.80 | 0.00 | - | 1 | 11 | 548.05% |
| BDRY240517C00010000 | 2024-03-28 9:56AM EDT | 10.00 | 4.13 | 2.70 | 3.20 | 0.00 | - | 1 | 8 | 0.00% |
| BDRY240517C00011000 | 2024-05-02 10:44AM EDT | 11.00 | 3.10 | 0.60 | 5.20 | +0.75 | +31.91% | 3 | 8 | 169.53% |
| BDRY240517C00012000 | 2024-03-04 11:00AM EDT | 12.00 | 4.50 | 0.05 | 4.80 | 0.00 | - | 9 | 46 | 231.64% |
| BDRY240517C00013000 | 2024-05-03 1:33PM EDT | 13.00 | 1.50 | 0.65 | 1.20 | +0.75 | +100.00% | 12 | 81 | 74.22% |
| BDRY240517C00014000 | 2024-05-02 3:45PM EDT | 14.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 40 | 96.09% |
| BDRY240517C00015000 | 2024-04-30 9:57AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 105.86% |
| BDRY240517C00016000 | 2024-05-02 11:14AM EDT | 16.00 | 0.15 | 0.10 | 0.25 | +0.04 | +36.36% | 5 | 35 | 126.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240517P00003000 | 2024-04-15 11:04AM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 768.75% |
| BDRY240517P00004000 | 2024-02-28 10:43AM EDT | 4.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 25 | 35 | 1,939.06% |
| BDRY240517P00006000 | 2024-04-15 10:20AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 211 | 343.75% |
| BDRY240517P00007000 | 2024-03-28 10:01AM EDT | 7.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 1,157.03% |
| BDRY240517P00008000 | 2024-04-23 2:57PM EDT | 8.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 100 | 1,009.38% |
| BDRY240517P00009000 | 2024-01-17 11:53AM EDT | 9.00 | 1.24 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 858.98% |
| BDRY240517P00010000 | 2024-04-30 10:53AM EDT | 10.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 750.00% |
| BDRY240517P00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.20 | 0.00 | 4.80 | -0.10 | -33.33% | 2 | 7 | 541.41% |
| BDRY240517P00013000 | 2024-04-22 1:56PM EDT | 13.00 | 0.40 | 0.15 | 4.80 | -0.50 | -55.56% | 3 | 3 | 458.98% |
| BDRY240517P00015000 | 2024-04-22 9:50AM EDT | 15.00 | 2.20 | 1.15 | 1.60 | 0.00 | - | 10 | 46 | 77.34% |
| BDRY240517P00016000 | 2024-04-22 9:50AM EDT | 16.00 | 3.10 | 1.60 | 5.00 | 0.00 | - | - | 10 | 285.16% |
| BDRY240517P00017000 | 2024-03-26 9:30AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
