Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.322,91 +112,36 (+0,62%) Euro Stoxx 50
4.913,50 +10,90 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY241115C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BDRY241115C00015000 | 2024-05-15 11:53AM EDT | 15.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 41 | 0 | 114.94% |
| BDRY241115C00016000 | 2024-03-19 12:05PM EDT | 16.00 | 2.50 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 128.81% |
| BDRY241115C00017000 | 2024-05-21 10:03AM EDT | 17.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.98% |
| BDRY241115C00022000 | 2024-06-26 1:29PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY241115P00010000 | 2024-06-24 10:41AM EDT | 10.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| BDRY241115P00011000 | 2024-06-26 9:51AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BDRY241115P00012000 | 2024-06-07 12:04PM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BDRY241115P00013000 | 2024-05-13 10:19AM EDT | 13.00 | 2.05 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 69.09% |
| BDRY241115P00014000 | 2024-03-26 12:38PM EDT | 14.00 | 2.81 | 1.20 | 5.90 | 0.00 | - | 1 | 1 | 74.46% |
| BDRY241115P00015000 | 2024-03-26 12:38PM EDT | 15.00 | 3.10 | 2.05 | 6.90 | 0.00 | - | 1 | 1 | 80.76% |
| BDRY241115P00016000 | 2024-03-26 12:38PM EDT | 16.00 | 3.52 | 2.75 | 7.60 | 0.00 | - | 1 | 1 | 77.88% |
| BDRY241115P00018000 | 2024-06-25 9:40AM EDT | 18.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BDRY241115P00021000 | 2024-05-21 9:33AM EDT | 21.00 | 9.40 | 7.60 | 0.00 | 0.00 | - | - | 2 | 0.00% |
