Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.207,27 +414,95 (+0,67%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY241115C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BDRY241115C00015000 | 2024-05-15 11:53AM EDT | 15.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 41 | 0 | 112.89% |
| BDRY241115C00016000 | 2024-03-19 12:05PM EDT | 16.00 | 2.50 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 126.17% |
| BDRY241115C00017000 | 2024-05-21 10:03AM EDT | 17.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.15% |
| BDRY241115C00022000 | 2024-04-24 9:48AM EDT | 22.00 | 0.83 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 87.30% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY241115P00010000 | 2024-06-10 3:15PM EDT | 10.00 | 0.90 | 0.55 | 1.55 | 0.00 | - | 1 | 12 | 64.55% |
| BDRY241115P00011000 | 2024-06-11 9:51AM EDT | 11.00 | 1.43 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 96.58% |
| BDRY241115P00012000 | 2024-06-07 12:04PM EDT | 12.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 80.18% |
| BDRY241115P00013000 | 2024-05-13 10:19AM EDT | 13.00 | 2.05 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 63.87% |
| BDRY241115P00014000 | 2024-03-26 12:38PM EDT | 14.00 | 2.81 | 1.20 | 5.90 | 0.00 | - | 1 | 1 | 68.75% |
| BDRY241115P00015000 | 2024-03-26 12:38PM EDT | 15.00 | 3.10 | 2.05 | 6.90 | 0.00 | - | 1 | 1 | 74.56% |
| BDRY241115P00016000 | 2024-03-26 12:38PM EDT | 16.00 | 3.52 | 2.75 | 7.60 | 0.00 | - | 1 | 1 | 71.29% |
| BDRY241115P00021000 | 2024-05-21 9:33AM EDT | 21.00 | 9.40 | 7.50 | 12.50 | 0.00 | - | - | 2 | 90.82% |
