Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.269,91 +106,39 (+0,59%) Euro Stoxx 50
4.940,56 +33,26 (+0,68%) Dow Jones 30
39.220,75 +70,42 (+0,18%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.060,18 -2.772,81 (-4,63%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 15 | 0 | 5.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 18 | 0 | 6.00 | 0.20 | 0.00 | - | 8 | 18 |
| 4.20 | 0.00 | - | 45 | 55 | 7.00 | 0.30 | 0.00 | - | 1 | 70 |
| 4.70 | 0.00 | - | 1 | 0 | 8.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.26 | 0.00 | - | 1 | 30 |
| 4.50 | 0.00 | - | 1 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.57 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 12.00 | 0.91 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 20 | 22 | 13.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 20 | 14.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 26 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 16.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 7 | 17.00 | 3.60 | 0.00 | - | 1 | 2 |
