Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.334,72 +124,17 (+0,68%) Euro Stoxx 50
4.918,00 +15,40 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,30 +10,70 (+0,46%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240816C00005000 | 2024-01-17 11:11AM EDT | 5.00 | 5.10 | 5.40 | 10.40 | 0.00 | - | 15 | 0 | 301.17% |
| BDRY240816C00006000 | 2024-02-01 10:41AM EDT | 6.00 | 5.00 | 7.20 | 12.10 | 0.00 | - | 18 | 0 | 588.67% |
| BDRY240816C00007000 | 2024-01-19 11:05AM EDT | 7.00 | 4.20 | 4.00 | 8.00 | 0.00 | - | 45 | 55 | 218.36% |
| BDRY240816C00008000 | 2024-05-20 10:35AM EDT | 8.00 | 4.70 | 1.30 | 6.20 | 0.00 | - | 1 | 0 | 283.40% |
| BDRY240816C00010000 | 2024-03-13 3:41PM EDT | 10.00 | 4.50 | 2.05 | 6.30 | 0.00 | - | 1 | 5 | 197.66% |
| BDRY240816C00013000 | 2024-06-12 10:48AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| BDRY240816C00014000 | 2024-05-29 1:11PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| BDRY240816C00015000 | 2024-06-04 3:36PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| BDRY240816C00016000 | 2024-06-03 12:43PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| BDRY240816C00017000 | 2024-05-17 1:01PM EDT | 17.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 218.26% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240816P00006000 | 2024-05-17 11:33AM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 18 | 113.28% |
| BDRY240816P00007000 | 2024-02-22 11:08AM EDT | 7.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 70 | 337.30% |
| BDRY240816P00008000 | 2024-04-15 11:45AM EDT | 8.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 293.75% |
| BDRY240816P00009000 | 2024-05-13 10:19AM EDT | 9.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 68.36% |
| BDRY240816P00011000 | 2024-06-24 10:41AM EDT | 11.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BDRY240816P00012000 | 2024-04-02 10:00AM EDT | 12.00 | 0.91 | 0.10 | 5.00 | 0.00 | - | - | 1 | 143.75% |
| BDRY240816P00017000 | 2024-03-08 11:43AM EDT | 17.00 | 3.60 | 3.50 | 8.10 | 0.00 | - | 1 | 2 | 117.97% |
