Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.041,79 +228,21 (+0,37%)
Breakwave Dry Bulk Shipping ETF (BDRY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240816C00005000 | 2024-01-17 11:11AM EDT | 5.00 | 5.10 | 5.40 | 10.40 | 0.00 | - | 15 | 0 | 287.30% |
| BDRY240816C00006000 | 2024-02-01 10:41AM EDT | 6.00 | 5.00 | 7.20 | 12.10 | 0.00 | - | 18 | 0 | 548.05% |
| BDRY240816C00007000 | 2024-01-19 11:05AM EDT | 7.00 | 4.20 | 4.00 | 8.00 | 0.00 | - | 45 | 55 | 207.42% |
| BDRY240816C00008000 | 2024-05-20 10:35AM EDT | 8.00 | 4.70 | 1.30 | 6.20 | 0.00 | - | 1 | 0 | 263.97% |
| BDRY240816C00010000 | 2024-03-13 3:41PM EDT | 10.00 | 4.50 | 2.05 | 6.30 | 0.00 | - | 1 | 5 | 184.18% |
| BDRY240816C00013000 | 2024-06-12 10:48AM EDT | 13.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 148.44% |
| BDRY240816C00014000 | 2024-05-29 1:11PM EDT | 14.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 163.87% |
| BDRY240816C00015000 | 2024-06-04 3:36PM EDT | 15.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 1 | 26 | 57.52% |
| BDRY240816C00016000 | 2024-06-03 12:43PM EDT | 16.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 62.50% |
| BDRY240816C00017000 | 2024-05-17 1:01PM EDT | 17.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 199.80% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRY240816P00006000 | 2024-05-17 11:33AM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 18 | 100.78% |
| BDRY240816P00007000 | 2024-02-22 11:08AM EDT | 7.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 70 | 300.98% |
| BDRY240816P00008000 | 2024-04-15 11:45AM EDT | 8.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 261.72% |
| BDRY240816P00009000 | 2024-05-13 10:19AM EDT | 9.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 59.57% |
| BDRY240816P00011000 | 2024-06-11 9:51AM EDT | 11.00 | 0.51 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 157.32% |
| BDRY240816P00012000 | 2024-04-02 10:00AM EDT | 12.00 | 0.91 | 0.10 | 5.00 | 0.00 | - | - | 1 | 125.98% |
| BDRY240816P00017000 | 2024-03-08 11:43AM EDT | 17.00 | 3.60 | 3.50 | 8.10 | 0.00 | - | 1 | 2 | 98.93% |
