Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.575,00 -102,87 (-0,55%) Euro Stoxx 50
4.996,62 -33,73 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.580,09 -579,57 (-0,92%)
Barclays PLC (BCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 3.00 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 177.64% |
| BCS260116C00005000 | 2024-05-24 3:39PM EDT | 5.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCS260116C00007000 | 2024-05-28 2:01PM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 200 | 8,214 | 0.00% |
| BCS260116C00010000 | 2024-05-28 11:32AM EDT | 10.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 51 | 2,110 | 0.00% |
| BCS260116C00012000 | 2024-05-28 11:32AM EDT | 12.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 62 | 5,161 | 1.56% |
| BCS260116C00015000 | 2024-05-28 3:24PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 72.66% |
| BCS260116P00005000 | 2024-05-07 11:42AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCS260116P00007000 | 2024-05-28 3:50PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,433 | 12.50% |
| BCS260116P00010000 | 2024-05-28 10:01AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 462 | 3.13% |
| BCS260116P00012000 | 2024-05-28 3:50PM EDT | 12.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| BCS260116P00015000 | 2024-05-15 10:45AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
