Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.594,49 -83,38 (-0,45%) Euro Stoxx 50
5.007,91 -22,44 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.529,86 -343,76 (-0,55%)
Barclays PLC (BCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220C00009000 | 2024-05-28 9:49AM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| BCS241220C00010000 | 2024-05-24 11:49AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS241220C00011000 | 2024-05-24 11:39AM EDT | 11.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS241220C00012000 | 2024-05-28 9:49AM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCS241220C00013000 | 2024-05-23 10:00AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCS241220C00014000 | 2024-05-20 2:28PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BCS241220C00015000 | 2024-05-21 10:12AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 66.60% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS241220P00008000 | 2024-05-17 12:01PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS241220P00009000 | 2024-05-23 2:50PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BCS241220P00010000 | 2024-05-28 2:51PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BCS241220P00011000 | 2024-05-21 3:10PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BCS241220P00012000 | 2024-05-17 9:34AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BCS241220P00013000 | 2024-05-20 3:40PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS241220P00015000 | 2024-05-28 11:01AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
