Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.596,29 -81,58 (-0,44%) Euro Stoxx 50
5.008,49 -21,86 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Barclays PLC (BCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00006000 | 2024-02-07 3:11PM EDT | 6.00 | 1.55 | 1.30 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 7.00 | 2.40 | 3.60 | 5.20 | 0.00 | - | 3 | 434 | 65.43% |
| BCS240920C00008000 | 2024-05-08 3:51PM EDT | 8.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS240920C00009000 | 2024-05-14 1:28PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS240920C00010000 | 2024-05-28 3:01PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS240920C00011000 | 2024-05-24 12:22PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BCS240920C00012000 | 2024-05-28 2:39PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BCS240920C00013000 | 2024-05-20 9:51AM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BCS240920C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS240920C00015000 | 2024-05-20 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 159.18% |
| BCS240920P00006000 | 2024-02-20 2:30PM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 363 | 512 | 78.91% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,982 | 25.00% |
| BCS240920P00008000 | 2024-05-23 1:46PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS240920P00009000 | 2024-05-24 12:02PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCS240920P00010000 | 2024-05-22 2:53PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BCS240920P00011000 | 2024-05-21 2:35PM EDT | 11.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BCS240920P00012000 | 2024-05-23 2:30PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BCS240920P00013000 | 2024-05-22 3:31PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
