Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.592,31 +206,58 (+0,54%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.734,01 +4.219,79 (+7,47%) CMC Crypto 200
1.393,73 +125,78 (+9,92%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Barclays PLC (BCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.98 | 3.20 | 5.10 | +0.68 | +20.61% | 1 | 2 | 525.00% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.50 | 4.20 | 0.00 | - | - | 89 | 901.56% |
| BCS240517C00009000 | 2024-05-15 11:51AM EDT | 9.00 | 1.90 | 0.95 | 3.10 | -0.13 | -6.40% | 1 | 1,064 | 215.63% |
| BCS240517C00010000 | 2024-05-15 3:45PM EDT | 10.00 | 0.95 | 0.45 | 1.95 | -0.10 | -9.52% | 26 | 1,369 | 200.78% |
| BCS240517C00011000 | 2024-05-15 3:45PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 14 | 561 | 23.44% |
| BCS240517C00012000 | 2024-05-07 12:54PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 87.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 343.75% |
| BCS240517P00009000 | 2024-05-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 160.94% |
| BCS240517P00010000 | 2024-05-13 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 510 | 104.69% |
| BCS240517P00011000 | 2024-05-15 1:49PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 268 | 36.33% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.70 | 1.45 | 0.00 | - | 11 | 11 | 78.13% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 2.90 | 5.40 | 0.00 | - | 5 | 0 | 293.75% |
