Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.718,68 +142,74 (+0,77%) Euro Stoxx 50
5.075,27 +39,61 (+0,79%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,40 +4,90 (+0,21%) EUR/USD
1,0872 -0,0002 (-0,02%) Bitcoin EUR
65.332,03 +93,40 (+0,14%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00007000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 527 | 4,942 | 6.25% |
| BCRX240719C00007000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 3.13% |
| BCRX240920C00007000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,518 | 1.56% |
| BCRX241220C00007000 | 2024-06-05 11:59AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
| BCRX250117C00007000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 2,208 | 1.56% |
| BCRX260116C00007000 | 2024-05-20 2:56PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-06-05 12:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 268 | 0.00% |
| BCRX240719P00007000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 0.00% |
| BCRX240920P00007000 | 2024-06-05 2:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| BCRX250117P00007000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 89 | 0.00% |
| BCRX260116P00007000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 572 | 572 | 0.00% |
