Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00006000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 312 | 2,320 | 0.00% |
BCRX240719C00006000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,426 | 1,008 | 0.00% |
BCRX240920C00006000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 56 | 1,263 | 0.00% |
BCRX241220C00006000 | 2024-05-22 2:51PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
BCRX250117C00006000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00006000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 437 | 1,217 | 12.50% |
BCRX240920P00006000 | 2024-05-22 1:38PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 765 | 6.25% |
BCRX241220P00006000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
BCRX250117P00006000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |