Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.718,16 +142,22 (+0,77%) Euro Stoxx 50
5.075,95 +40,29 (+0,80%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,40 +4,90 (+0,21%) EUR/USD
1,0871 -0,0004 (-0,03%) Bitcoin EUR
65.413,84 +111,51 (+0,17%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00005000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 1,015 | 0.00% |
| BCRX240719C00005000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| BCRX240920C00005000 | 2024-06-05 10:35AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| BCRX241220C00005000 | 2024-05-30 3:39PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| BCRX250117C00005000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,914 | 0.00% |
| BCRX260116C00005000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00005000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 490 | 2,884 | 50.00% |
| BCRX240719P00005000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BCRX240920P00005000 | 2024-05-31 9:59AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
| BCRX241220P00005000 | 2024-05-29 10:57AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 12.50% |
| BCRX250117P00005000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 12.50% |
