Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00010000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 716 | 103.13% |
BCRX240920C00010000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | 0.00 | - | 60 | 63 | 67.77% |
BCRX241220C00010000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 64.45% |
BCRX250117C00010000 | 2024-06-05 1:22PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.60 | -0.15 | -22.73% | 11 | 4,663 | 64.45% |
BCRX260116C00010000 | 2024-05-30 12:46PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.60 | 0.00 | - | 9 | 155 | 66.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 2024-06-21 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 489.06% |
BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 3.61 | 3.00 | 3.50 | 0.00 | - | - | 3 | 67.97% |
BCRX250117P00010000 | 2024-02-20 11:08AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 578 | 108.98% |