Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00001000 | 2024-06-05 2:46PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BCRX240719C00001000 | 2024-06-05 1:30PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BCRX240920C00001000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
BCRX241220C00001000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BCRX250117C00001000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |