Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.173,38 -199,41 (-0,34%) CMC Crypto 200
1.370,36 +57,74 (+4,40%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.23% |
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 51.56% |
| BCE240920C00040000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 114 | 21.39% |
| BCE241220C00040000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 0.20 | 0.10 | 1.25 | 0.00 | - | - | 1 | 31.12% |
| BCE250117C00040000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 1 | 316 | 17.48% |
| BCE260116C00040000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 0.90 | 0.70 | 0.90 | +0.15 | +20.00% | 2 | 114 | 16.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-02-26 11:07AM EDT | 2024-06-21 | 4.30 | 4.00 | 8.40 | 0.00 | - | 1 | 62 | 86.04% |
| BCE240920P00040000 | 2024-04-01 11:40AM EDT | 2024-09-20 | 6.80 | 5.20 | 9.80 | 0.00 | - | 40 | 48 | 67.80% |
| BCE250117P00040000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 8.00 | 4.70 | 9.00 | 0.00 | - | 2 | 100 | 42.21% |
| BCE260116P00040000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.80 | 0.00 | - | 1 | 42 | 37.71% |
