Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.946,87 -199,25 (-0,34%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00035000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 138 | 33.59% |
| BCE240621C00035000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 314 | 16.94% |
| BCE240920C00035000 | 2024-05-06 2:46PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 3 | 4,032 | 18.04% |
| BCE250117C00035000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.40 | +0.05 | +4.00% | 1 | 398 | 17.82% |
| BCE260116C00035000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 2.20 | 1.90 | 2.20 | +0.10 | +4.76% | 8 | 1,322 | 16.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 76.17% |
| BCE240621P00035000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.03 | 1.95 | 2.15 | -1.16 | -36.36% | 7 | 491 | 26.47% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 2.55 | 2.80 | 0.00 | - | 4 | 103 | 23.73% |
| BCE250117P00035000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | +0.20 | +6.25% | 41 | 228 | 23.71% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.60 | 0.00 | - | 3 | 109 | 27.31% |
