Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.131,09 +129,49 (+0,72%) Euro Stoxx 50
4.948,72 +27,24 (+0,55%) Dow Jones 30
38.800,21 +124,53 (+0,32%) Gold
2.337,00 +28,40 (+1,23%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.374,47 +180,21 (+0,30%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 2.90 | 3.30 | 5.60 | 0.00 | - | 50 | 51 | 77.88% |
| BCE240920C00030000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 4.10 | 2.75 | 4.10 | +0.12 | +3.02% | 1 | 210 | 22.66% |
| BCE250117C00030000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 3.67 | 3.80 | 4.30 | 0.00 | - | 2 | 398 | 19.12% |
| BCE260116C00030000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 4.55 | 3.20 | 6.70 | 0.00 | - | 33 | 114 | 28.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00030000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 27 | 340 | 75.39% |
| BCE240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 382 | 25.39% |
| BCE240920P00030000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 54 | 394 | 28.93% |
| BCE241220P00030000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 1.10 | 0.05 | 1.95 | 0.00 | - | 19 | 24 | 34.47% |
| BCE250117P00030000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.45 | 0.00 | - | 10 | 650 | 27.28% |
| BCE260116P00030000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.60 | 0.00 | - | 2 | 106 | 25.21% |
