Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE250117C00025000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 7.66 | 8.30 | 10.70 | 0.00 | - | 20 | 29 | 54.61% |
BCE260116C00025000 | 2024-04-29 12:23PM EDT | 2026-01-16 | 8.01 | 6.90 | 11.50 | 0.00 | - | 20 | 39 | 41.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00025000 | 2024-04-11 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 76 | 86.33% |
BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 60.74% |
BCE240920P00025000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.55 | 0.00 | - | 5 | 14 | 44.39% |
BCE241220P00025000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 31.25% |
BCE250117P00025000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 116 | 29.52% |
BCE260116P00025000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 1.17 | 1.05 | 1.40 | 0.00 | - | 2 | 58 | 29.59% |