Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.056,87 +54,85 (+0,30%) Euro Stoxx 50
4.869,71 +30,57 (+0,63%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,20 -14,90 (-0,63%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.340,59 -740,60 (-1,19%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00040000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 977 | 50.00% |
| BCE240920C00040000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 12.50% |
| BCE241220C00040000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BCE250117C00040000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 1,814 | 6.25% |
| BCE260116C00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 199 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 100.05% |
| BCE240920P00040000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 6.00 | 6.90 | 8.60 | 0.00 | - | 1 | 49 | 55.27% |
| BCE241220P00040000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 6.30 | 5.40 | 9.50 | 0.00 | - | - | 1 | 50.22% |
| BCE250117P00040000 | 2024-06-12 12:32PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| BCE260116P00040000 | 2024-05-29 12:05PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
