Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00035000 | 2024-06-11 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 938 | 12.50% |
BCE240719C00035000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,442 | 6.25% |
BCE240920C00035000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 4,528 | 3.13% |
BCE241220C00035000 | 2024-06-14 11:44AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 2,894 | 3.13% |
BCE250117C00035000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,941 | 1.56% |
BCE260116C00035000 | 2024-06-12 3:59PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 69 | 1,243 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00035000 | 2024-06-12 2:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 0.00% |
BCE240920P00035000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 0.00% |
BCE241220P00035000 | 2024-06-04 12:10PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
BCE250117P00035000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 292 | 2,089 | 0.00% |
BCE260116P00035000 | 2024-06-14 9:45AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |