Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00034000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 727 | 6.25% |
BCE240719C00034000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,056 | 3.13% |
BCE240920C00034000 | 2024-06-13 12:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 5,823 | 1.56% |
BCE241220C00034000 | 2024-06-11 1:59PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 9,650 | 1.56% |
BCE250117C00034000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00034000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 719 | 0.00% |
BCE240719P00034000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 164 | 1,090 | 0.00% |
BCE240920P00034000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
BCE241220P00034000 | 2024-06-06 2:18PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
BCE250117P00034000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 0.00% |