Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00033000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 75 | 377 | 1.56% |
BCE240719C00033000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
BCE240920C00033000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 3,127 | 0.39% |
BCE241220C00033000 | 2024-06-13 1:44PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 2,959 | 0.20% |
BCE250117C00033000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00033000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 594 | 0.00% |
BCE240719P00033000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 372 | 0.00% |
BCE240920P00033000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 1,028 | 0.00% |
BCE241220P00033000 | 2024-06-11 11:02AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
BCE250117P00033000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |