Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00031000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 3.50 | 0.10 | 3.50 | 0.00 | - | 10 | 0 | 53.71% |
BCE240719C00031000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.10 | 0.00 | - | - | 3,500 | 30.57% |
BCE241220C00031000 | 2024-06-07 9:59AM EDT | 2024-12-20 | 3.80 | 2.70 | 3.10 | 0.00 | - | 82 | 519 | 24.71% |
BCE250117C00031000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.50 | 2.80 | 4.30 | 0.00 | - | 41 | 134 | 35.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00031000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 150 | 1,106 | 58.20% |
BCE240719P00031000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3,500 | 3,502 | 20.90% |
BCE241220P00031000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 1.35 | 1.20 | 1.40 | 0.00 | - | 2 | 79 | 23.00% |
BCE250117P00031000 | 2024-05-30 12:03PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 22.00% |