Deutsche Märkte geschlossen
DAX
18.073,74 +71,72 (+0,40%) Euro Stoxx 50
4.880,90 +41,76 (+0,86%) Dow Jones 30
38.589,79 +0,63 (+0,00%) Gold
2.326,10 -23,00 (-0,98%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.178,54 -951,93 (-1,53%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 3.62 | 0.75 | 4.70 | 0.00 | - | 30 | 21 | 65.82% |
| BCE240920C00030000 | 2024-06-17 11:02AM EDT | 2024-09-20 | 3.31 | 3.20 | 4.50 | -0.39 | -10.54% | 3 | 67 | 47.97% |
| BCE241220C00030000 | 2024-06-12 10:44AM EDT | 2024-12-20 | 4.60 | 3.40 | 3.80 | 0.00 | - | - | 10 | 25.88% |
| BCE250117C00030000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.80 | -1.20 | -24.49% | 21 | 391 | 24.15% |
| BCE260116C00030000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.50 | -0.13 | -3.07% | 4 | 156 | 19.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00030000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 40 | 382 | 51.17% |
| BCE240719P00030000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 2 | 26.56% |
| BCE240920P00030000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | +0.03 | +6.00% | 11 | 699 | 23.29% |
| BCE241220P00030000 | 2024-05-29 11:25AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 27 | 23.34% |
| BCE250117P00030000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 0.80 | 0.95 | 1.10 | 0.00 | - | 1 | 844 | 22.34% |
| BCE260116P00030000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 2.25 | 2.20 | 2.80 | 0.00 | - | 25 | 1,868 | 25.22% |
