Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,23 -381,63 (-0,64%) CMC Crypto 200
1.366,79 +54,16 (+4,13%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 76 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 10 | 390 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 18 | 146 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 24 | 340 |
| 2.05 | 0.00 | - | 50 | 2,326 | 31.00 | 0.09 | 0.00 | - | 49 | 2,752 |
| 1.55 | +0.50 | +47.62% | 2 | 92 | 32.00 | 0.10 | 0.00 | - | 5 | 349 |
| 0.90 | +0.05 | +5.88% | 17 | 354 | 33.00 | 0.20 | -0.30 | -60.00% | 38 | 248 |
| 0.30 | 0.00 | - | 25 | 450 | 34.00 | 1.03 | -0.17 | -14.17% | 2 | 167 |
| 0.05 | 0.00 | - | 2 | 138 | 35.00 | 1.20 | 0.00 | - | 12 | 12 |
| 0.03 | 0.00 | - | 1 | 49 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 37 | 37.00 | 4.85 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 13 | 13 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
