Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.270,91 +107,39 (+0,59%) Euro Stoxx 50
4.942,23 +34,93 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,40 +9,20 (+0,39%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.774,34 -3.081,78 (-5,15%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 14 | 80 |
| 12.30 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | 5 | 46 |
| 9.11 | 0.00 | - | 4 | 32 | 25.00 | 0.97 | 0.00 | - | 10 | 227 |
| 4.10 | 0.00 | - | 1 | 165 | 30.00 | 2.35 | 0.00 | - | 1 | 1,869 |
| 2.60 | 0.00 | - | 3 | 13 | 32.00 | 3.30 | 0.00 | - | 300 | 311 |
| 1.65 | 0.00 | - | 23 | 2,414 | 35.00 | 4.80 | 0.00 | - | 389 | 665 |
| 1.10 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 208 | 40.00 | 8.65 | 0.00 | - | 1 | 46 |
| 0.15 | 0.00 | - | 253 | 391 | 45.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 443 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
