Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.252,73 +89,21 (+0,49%) Euro Stoxx 50
4.938,88 +31,58 (+0,64%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 118 |
| 11.40 | 0.00 | - | 5 | 1 | 22.50 | 0.30 | 0.00 | - | 8 | 10 |
| 8.90 | 0.00 | - | 30 | 2 | 25.00 | 0.30 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | 10 | 76 |
| 3.83 | 0.00 | - | 8 | 413 | 30.00 | 0.80 | 0.00 | - | 1 | 844 |
| 3.50 | 0.00 | - | 41 | 134 | 31.00 | 1.30 | 0.00 | - | 49 | 51 |
| 2.90 | 0.00 | - | 76 | 79 | 32.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 60 | 61 | 33.00 | 2.32 | 0.00 | - | 1 | 44 |
| 1.40 | 0.00 | - | 81 | 380 | 34.00 | 2.10 | 0.00 | - | 200 | 201 |
| 0.85 | 0.00 | - | 1 | 1,959 | 35.00 | 3.40 | 0.00 | - | 10 | 2,079 |
| 0.65 | 0.00 | - | 6 | 25 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 102 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,819 | 40.00 | 6.60 | 0.00 | - | 3 | 93 |
| 0.10 | 0.00 | - | 1 | 302 | 45.00 | 7.92 | 0.00 | - | 40 | 45 |
| 0.10 | 0.00 | - | 5 | 124 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 20 | 60.00 | - | - | - | - | - |
