Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.279,10 +115,58 (+0,64%) Euro Stoxx 50
4.943,70 +36,40 (+0,74%) Dow Jones 30
39.244,85 +94,52 (+0,24%) Gold
2.345,80 +14,60 (+0,63%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.080,69 -2.774,84 (-4,64%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.90 | 0.00 | - | 1 | 14 |
| 3.31 | 0.00 | - | 3 | 70 | 30.00 | 0.45 | 0.00 | - | 63 | 954 |
| 1.20 | 0.00 | - | 41 | 3,577 | 33.00 | 1.50 | 0.00 | - | 10 | 1,028 |
| 0.75 | 0.00 | - | 2 | 5,825 | 34.00 | 1.96 | 0.00 | - | 3 | 270 |
| 0.41 | 0.00 | - | 8 | 4,548 | 35.00 | 3.14 | 0.00 | - | 6 | 91 |
| 0.41 | 0.00 | - | 1 | 3,035 | 36.00 | 3.70 | 0.00 | - | 20 | 31 |
| 0.15 | 0.00 | - | 3 | 672 | 37.00 | 4.52 | 0.00 | - | 30 | 148 |
| 0.10 | 0.00 | - | 10 | 255 | 38.00 | 5.44 | 0.00 | - | 40 | 32 |
| 0.23 | 0.00 | - | 10 | 968 | 39.00 | 5.61 | 0.00 | - | 10 | 50 |
| 0.10 | 0.00 | - | 8 | 114 | 40.00 | 6.00 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 5 | 26 | 41.00 | 4.00 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 1 | 56 | 42.00 | 2.75 | 0.00 | - | - | 7 |
| 0.31 | 0.00 | - | 5 | 5 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 108 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 75 | 45.00 | 12.66 | 0.00 | - | 5 | 45 |
| 0.17 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 16.00 | 0.00 | - | 40 | 40 |
