Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.165,41 -12,21 (-0,07%) Euro Stoxx 50
4.918,36 -17,61 (-0,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,90 -12,90 (-0,55%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.400,84 +168,40 (+0,29%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00031000 | 2024-06-14 3:11PM EDT | 31.00 | 2.05 | 1.70 | 2.15 | 0.00 | - | - | 3,500 | 33.11% |
| BCE240719C00032000 | 2024-06-24 3:08PM EDT | 32.00 | 2.00 | 1.05 | 1.85 | 0.00 | - | 15 | 30 | 44.19% |
| BCE240719C00033000 | 2024-06-25 2:38PM EDT | 33.00 | 0.48 | 0.40 | 0.55 | -0.19 | -28.36% | 41 | 106 | 20.26% |
| BCE240719C00034000 | 2024-06-25 3:37PM EDT | 34.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 224 | 674 | 19.04% |
| BCE240719C00035000 | 2024-06-25 1:10PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,769 | 17.97% |
| BCE240719C00036000 | 2024-06-24 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 192 | 23.44% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 55.27% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00030000 | 2024-06-24 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 94 | 26.37% |
| BCE240719P00031000 | 2024-06-25 11:16AM EDT | 31.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 3,503 | 21.39% |
| BCE240719P00032000 | 2024-06-25 2:35PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 140 | 654 | 17.87% |
| BCE240719P00033000 | 2024-06-25 12:20PM EDT | 33.00 | 0.55 | 0.60 | 0.70 | +0.19 | +52.78% | 4 | 419 | 16.31% |
| BCE240719P00034000 | 2024-06-21 3:53PM EDT | 34.00 | 1.46 | 1.15 | 2.40 | 0.00 | - | 1 | 1,090 | 49.37% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 1.15 | 3.40 | 0.00 | - | 5 | 0 | 29.00% |
| BCE240719P00037000 | 2024-06-14 10:31AM EDT | 37.00 | 4.20 | 2.25 | 5.80 | 0.00 | - | 10 | 0 | 90.53% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 113.48% |
