Deutsche Märkte schließen in 3 Stunden 45 Minuten

BCE Inc. (BCE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,72-0,52 (-1,56%)
Börsenschluss: 04:00PM EDT
32,54 -0,18 (-0,54%)
Vorbörslich: 07:01AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BCE240719C000310002024-06-14 3:11PM EDT31.002.051.702.150.00--3,50033.11%
BCE240719C000320002024-06-24 3:08PM EDT32.002.001.051.850.00-153044.19%
BCE240719C000330002024-06-25 2:38PM EDT33.000.480.400.55-0.19-28.36%4110620.26%
BCE240719C000340002024-06-25 3:37PM EDT34.000.150.100.20-0.10-40.00%22467419.04%
BCE240719C000350002024-06-25 1:10PM EDT35.000.050.000.050.00-104,76917.97%
BCE240719C000360002024-06-24 11:19AM EDT36.000.050.000.050.00-519223.44%
BCE240719C000370002024-06-07 11:11AM EDT37.000.050.001.050.00-2655.27%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BCE240719P000300002024-06-24 11:32AM EDT30.000.050.000.100.00-289426.37%
BCE240719P000310002024-06-25 11:16AM EDT31.000.070.050.15-0.08-53.33%13,50321.39%
BCE240719P000320002024-06-25 2:35PM EDT32.000.250.200.30+0.10+66.67%14065417.87%
BCE240719P000330002024-06-25 12:20PM EDT33.000.550.600.70+0.19+52.78%441916.31%
BCE240719P000340002024-06-21 3:53PM EDT34.001.461.152.400.00-11,09049.37%
BCE240719P000360002024-06-13 2:16PM EDT36.002.701.153.400.00-5029.00%
BCE240719P000370002024-06-14 10:31AM EDT37.004.202.255.800.00-10090.53%
BCE240719P000400002024-05-16 12:15PM EDT40.005.955.308.800.00--1113.48%