Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.220,87 +429,45 (+0,69%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00032000 | 2024-06-12 11:22AM EDT | 32.00 | 2.50 | 1.30 | 1.95 | 0.00 | - | 5 | 5 | 37.21% |
| BCE240719C00033000 | 2024-06-14 3:51PM EDT | 33.00 | 0.75 | 0.65 | 0.80 | -0.95 | -55.88% | 3 | 1 | 21.39% |
| BCE240719C00034000 | 2024-06-14 2:49PM EDT | 34.00 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 9 | 1,063 | 19.34% |
| BCE240719C00035000 | 2024-06-13 3:35PM EDT | 35.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 4,443 | 49.37% |
| BCE240719C00036000 | 2024-06-06 3:29PM EDT | 36.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 60 | 187 | 25.00% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 30.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00031000 | 2024-06-14 3:11PM EDT | 31.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 3,500 | 3 | 21.09% |
| BCE240719P00032000 | 2024-06-14 11:57AM EDT | 32.00 | 0.45 | 0.25 | 0.40 | +0.15 | +50.00% | 1 | 359 | 19.24% |
| BCE240719P00033000 | 2024-06-14 3:59PM EDT | 33.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 15 | 361 | 15.92% |
| BCE240719P00034000 | 2024-06-12 1:10PM EDT | 34.00 | 0.75 | 1.20 | 1.35 | 0.00 | - | 164 | 1,090 | 15.72% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 1.50 | 4.30 | 0.00 | - | 5 | 5 | 58.01% |
| BCE240719P00037000 | 2024-06-13 2:06PM EDT | 37.00 | 4.20 | 2.00 | 6.00 | +0.38 | +9.95% | 10 | 15 | 84.18% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 98.58% |
