Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.383,52 +391,64 (+0,69%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Boise Cascade Company (BCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117C00080000 | 2024-05-21 1:52PM EDT | 80.00 | 59.30 | 43.90 | 48.50 | 0.00 | - | - | 10 | 74.90% |
| BCC250117C00090000 | 2024-06-12 1:05PM EDT | 90.00 | 49.30 | 31.10 | 35.50 | 0.00 | - | - | 1 | 57.42% |
| BCC250117C00120000 | 2024-06-17 10:18AM EDT | 120.00 | 17.35 | 11.50 | 15.40 | 0.00 | - | 89 | 79 | 45.37% |
| BCC250117C00150000 | 2024-06-26 3:33PM EDT | 150.00 | 3.80 | 3.80 | 5.00 | 0.00 | - | 1 | 2 | 40.31% |
| BCC250117C00155000 | 2024-06-12 3:09PM EDT | 155.00 | 8.80 | 2.05 | 5.90 | 0.00 | - | 4 | 4 | 46.34% |
| BCC250117C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.64% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117P00080000 | 2024-06-20 9:57AM EDT | 80.00 | 0.95 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 57.20% |
| BCC250117P00085000 | 2024-05-23 2:23PM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.79% |
| BCC250117P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00105000 | 2024-06-27 11:40AM EDT | 105.00 | 5.72 | 4.80 | 7.20 | +2.37 | +70.75% | 1 | 1 | 38.67% |
| BCC250117P00125000 | 2024-06-04 10:35AM EDT | 125.00 | 10.05 | 12.70 | 16.60 | 0.00 | - | 3 | 3 | 36.21% |
