Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Boise Cascade Company (BCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.40 | 0.00 | - | 1 | 5 | 65.00 | 0.25 | 0.00 | - | - | 6 |
| 78.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 10 | 11 | 80.00 | 1.30 | 0.00 | - | 50 | 45 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 2 |
| 48.00 | 0.00 | - | 2 | 22 | 90.00 | 1.65 | 0.00 | - | 1 | 2 |
| 38.08 | 0.00 | - | - | 1 | 95.00 | 1.85 | 0.00 | - | 1 | 1 |
| 30.85 | 0.00 | - | 89 | 41 | 100.00 | 2.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 105.00 | 3.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | - | 3 |
| 30.58 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 14 | 120.00 | 8.08 | 0.00 | - | 1 | 3 |
| 30.97 | 0.00 | - | 3 | 0 | 125.00 | 6.55 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 10 | 28 | 130.00 | 13.77 | 0.00 | - | 2 | 33 |
| 17.35 | 0.00 | - | 7 | 16 | 135.00 | 14.90 | 0.00 | - | 2 | 6 |
| 9.35 | 0.00 | - | 2 | 11 | 140.00 | 15.60 | 0.00 | - | 5 | 3 |
| 7.10 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 4.37 | -4.03 | -47.98% | 3 | 24 | 150.00 | 19.70 | 0.00 | - | 1 | 4 |
| 1.50 | -2.70 | -64.29% | 1 | 59 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 20 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 51 | 128 | 170.00 | 42.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 7 | 175.00 | 48.20 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 28 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
