Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.296,04 +197,20 (+0,33%)
Boise Cascade Company (BCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.25 | 0.00 | - | 1 | 3 |
| 24.96 | 0.00 | - | 1 | 1 | 110.00 | 4.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 115.00 | 5.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 4.20 | 0.00 | - | 2 | 6 |
| 12.73 | 0.00 | - | - | 1 | 125.00 | 9.10 | 0.00 | - | 1 | 37 |
| 9.35 | 0.00 | - | 1 | 4 | 130.00 | 11.50 | 0.00 | - | 1 | 9 |
| 5.30 | -2.33 | -30.54% | 1 | 15 | 135.00 | 11.00 | 0.00 | - | 10 | 95 |
| 4.20 | -5.40 | -56.25% | 1 | 43 | 140.00 | 15.97 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 1 | 13 | 145.00 | 15.70 | 0.00 | - | 1 | 9 |
| 11.70 | 0.00 | - | 18 | 45 | 150.00 | 19.20 | 0.00 | - | 3 | 3 |
| 5.50 | 0.00 | - | 2 | 4 | 155.00 | 19.00 | 0.00 | - | 5 | 3 |
| 2.48 | 0.00 | - | 10 | 20 | 160.00 | 19.70 | 0.00 | - | 2 | 6 |
| 11.60 | 0.00 | - | - | 5 | 165.00 | 23.20 | 0.00 | - | - | 4 |
| 2.80 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 17 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 17 | 17 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 96 | 96 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
