Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Boise Cascade Company (BCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 10 |
| 40.70 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 10 |
| 55.43 | 0.00 | - | 79 | 74 | 90.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 7 |
| 44.00 | 0.00 | - | 1 | 4 | 100.00 | 2.30 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 20 | 37 |
| 24.60 | 0.00 | - | 3 | 5 | 110.00 | 1.55 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 16 | 115.00 | 1.80 | +0.20 | +12.50% | 3 | 77 |
| 11.80 | 0.00 | - | 1 | 5 | 120.00 | 3.55 | +0.75 | +26.79% | 2 | 15 |
| 6.82 | 0.00 | - | 3 | 18 | 125.00 | 5.90 | +1.90 | +47.50% | 4 | 75 |
| 1.48 | -0.82 | -35.65% | 5 | 42 | 130.00 | 9.80 | +2.46 | +33.51% | 2 | 16 |
| 2.06 | 0.00 | - | 4 | 42 | 135.00 | 9.70 | 0.00 | - | 1 | 13 |
| 0.50 | -0.25 | -33.33% | 1 | 51 | 140.00 | 9.92 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 1 | 44 | 145.00 | 11.20 | 0.00 | - | 2 | 8 |
| 2.82 | 0.00 | - | 1 | 18 | 150.00 | 10.40 | 0.00 | - | 2 | 19 |
| 0.40 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 42 | 220.00 | - | - | - | - | - |
