Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.850,37 +292,26 (+0,74%) Gold
2.394,40 +34,50 (+1,46%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 352 | 2024-05-17 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 35 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 366 | 2024-06-21 | 14.35 | 0.00 | - | 11 | 295 |
| 0.17 | 0.00 | - | 2 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 2024-08-16 | 14.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 5 | 117 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 3 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 182 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 337 | 2026-01-16 | 23.84 | 0.00 | - | - | 1 |
