Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.737,91 -31,05 (-0,17%) Euro Stoxx 50
5.058,30 -16,04 (-0,32%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.267,04 +3.724,45 (+6,05%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 16 | 0 |
| 13.51 | 0.00 | - | - | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 14 | 0 |
| 10.20 | 0.00 | - | - | 0 | 65.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | - | 0 | 67.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 9 | 0 |
| 8.85 | 0.00 | - | - | 1 | 69.00 | 0.04 | 0.00 | - | 11 | 0 |
| 5.39 | 0.00 | - | 4 | 0 | 70.00 | 0.07 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 71.00 | 0.12 | 0.00 | - | 27 | 0 |
| 2.04 | 0.00 | - | 70 | 0 | 72.00 | 0.25 | 0.00 | - | 51 | 0 |
| 1.44 | 0.00 | - | 127 | 0 | 73.00 | 0.55 | 0.00 | - | 1,302 | 0 |
| 0.82 | 0.00 | - | 253 | 0 | 74.00 | 0.98 | 0.00 | - | 60 | 0 |
| 0.45 | 0.00 | - | 1,302 | 0 | 75.00 | 1.63 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 230 | 0 | 76.00 | 2.13 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 33 | 0 | 77.00 | 3.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 38 | 0 | 78.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 79.00 | 4.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 80.00 | 6.26 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 81.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 82.00 | 8.51 | 0.00 | - | 24 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 83.00 | 9.80 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 84.00 | 8.54 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 85.00 | 11.37 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 86.00 | 10.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 11.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 89.00 | 13.05 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
