Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,78 +276,67 (+0,70%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%) Nasdaq Compositive
16.727,88 +216,71 (+1,31%) S&P 500
5.300,55 +53,87 (+1,03%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,776 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 8 | 1,432 | 2024-06-21 | 16.55 | 0.00 | - | 15 | 120 |
| 0.33 | 0.00 | - | 1 | 116 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 6 |
| 0.52 | -0.29 | -35.80% | 20 | 1,120 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
| 1.16 | 0.00 | - | 58 | 421 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 185 |
| 2.01 | 0.00 | - | 30 | 50 | 2024-12-20 | - | - | - | - | - |
| 2.35 | +0.05 | +2.17% | 2 | 3,119 | 2025-01-17 | 17.95 | 0.00 | - | 2 | 49 |
| 4.05 | 0.00 | - | 1 | 151 | 2025-06-20 | 18.90 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 1 | 167 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |
