Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.825,54 +267,43 (+0,68%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%) Nasdaq Compositive
16.727,12 +215,95 (+1,31%) S&P 500
5.300,34 +53,66 (+1,02%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 3,560 | 2024-05-17 | 11.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 17 | 33 | 2024-05-24 | 11.37 | 0.00 | - | 2 | 0 |
| 0.24 | -0.09 | -27.27% | 4 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.57 | -0.10 | -14.93% | 1 | 2,709 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 594 |
| 0.82 | 0.00 | - | 96 | 245 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 731 |
| 1.13 | -0.11 | -8.87% | 62 | 310 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 1.81 | -0.28 | -13.40% | 11 | 230 | 2024-09-20 | 11.00 | 0.00 | - | 4 | 365 |
| 3.95 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 903 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
| 5.71 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 7.30 | -0.12 | -1.62% | 3 | 133 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
