Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,63 +292,52 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.741,68 +230,50 (+1,40%) S&P 500
5.302,78 +56,10 (+1,07%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 135 | 2,261 | 2024-05-17 | 7.69 | 0.00 | - | 10 | 114 |
| 0.10 | -0.14 | -58.33% | 103 | 139 | 2024-05-24 | 6.26 | 0.00 | - | 4 | 13 |
| 0.77 | -0.18 | -18.95% | 67 | 369 | 2024-05-31 | 6.85 | 0.00 | - | 10 | 43 |
| 0.98 | -0.14 | -12.50% | 31 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.28 | -0.07 | -5.19% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 1.14 | -0.27 | -19.15% | 69 | 3,701 | 2024-06-21 | 7.15 | 0.00 | - | 1 | 832 |
| 1.32 | -0.26 | -16.46% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.49 | -0.34 | -18.58% | 48 | 537 | 2024-07-19 | 6.29 | 0.00 | - | 1 | 78 |
| 2.25 | -0.37 | -14.12% | 385 | 319 | 2024-08-16 | 8.20 | +1.25 | +17.99% | 137 | 198 |
| 3.10 | -0.30 | -8.82% | 5 | 548 | 2024-09-20 | 8.00 | 0.00 | - | 142 | 521 |
| 5.65 | 0.00 | - | 2 | 33 | 2024-12-20 | 10.68 | 0.00 | - | 15 | 36 |
| 4.65 | 0.00 | - | 27 | 683 | 2025-01-17 | 10.60 | -0.15 | -1.40% | 7 | 314 |
| 7.42 | 0.00 | - | 3 | 35 | 2025-06-20 | 11.97 | 0.00 | - | 5 | 218 |
| 9.08 | 0.00 | - | 2 | 86 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 171 |
